


日期 | 開盤價(鏈link) | 收盤價(鏈link) | 日漲跌幅 | 每個鏈link的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 8.142 | 8.149 | +0.09% | +$0.007 |
| 2026-08-04 | 8.175 | 8.142 | -0.39% | -$0.033 |
| 2026-08-03 | 8.37 | 8.175 | -2.33% | -$0.195 |
| 2026-08-02 | 8.056 | 8.37 | +3.89% | +$0.314 |
| 2026-08-01 | 8.161 | 8.056 | -1.29% | -$0.105 |
| 2026-07-31 | 8.457 | 8.161 | -3.49% | -$0.296 |
| 2026-07-30 | 8.324 | 8.457 | +1.59% | +$0.133 |
| 2026-07-29 | 8.426 | 8.324 | -1.2% | -$0.102 |
| 2026-07-28 | 8.362 | 8.426 | +0.76% | +$0.064 |
| 2026-07-27 | 8.812 | 8.362 | -5.1% | -$0.45 |