


日期 | 開盤價(ChainOpera AI) | 收盤價(ChainOpera AI) | 日漲跌幅 | 每個ChainOpera AI的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.326 | 0.339 | +3.98% | +$0.013 |
| 2026-08-03 | 0.338 | 0.326 | -3.55% | -$0.012 |
| 2026-08-02 | 0.33 | 0.338 | +2.36% | +$0.008 |
| 2026-08-01 | 0.319 | 0.33 | +3.5% | +$0.011 |
| 2026-07-31 | 0.328 | 0.318 | -3.01% | -$0.01 |
| 2026-07-30 | 0.335 | 0.328 | -2.09% | -$0.007 |
| 2026-07-29 | 0.362 | 0.335 | -7.24% | -$0.026 |
| 2026-07-28 | 0.335 | 0.362 | +8.09% | +$0.027 |
| 2026-07-27 | 0.313 | 0.335 | +6.76% | +$0.021 |
| 2026-07-26 | 0.311 | 0.313 | +0.82% | +$0.003 |