


日期 | 開盤價(Cheems (cheems.pet)) | 收盤價(Cheems (cheems.pet)) | 日漲跌幅 | 每個Cheems (cheems.pet)的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.{6}4993 | 0.{6}4960 | -0.65% | -$0.{8}3281 |
| 2026-08-03 | 0.{6}4910 | 0.{6}4993 | +1.69% | +$0.{8}8325 |
| 2026-08-02 | 0.{6}4749 | 0.{6}4909 | +3.38% | +$0.{7}1605 |
| 2026-08-01 | 0.{6}4923 | 0.{6}4749 | -3.53% | -$0.{7}1740 |
| 2026-07-31 | 0.{6}4830 | 0.{6}4923 | +1.91% | +$0.{8}9258 |
| 2026-07-30 | 0.{6}4710 | 0.{6}4830 | +2.55% | +$0.{7}1201 |
| 2026-07-29 | 0.{6}5034 | 0.{6}4710 | -6.45% | -$0.{7}3247 |
| 2026-07-28 | 0.{6}4607 | 0.{6}5034 | +9.28% | +$0.{7}4276 |
| 2026-07-27 | 0.{6}4636 | 0.{6}4604 | -0.69% | -$0.{8}3223 |
| 2026-07-26 | 0.{6}4510 | 0.{6}4636 | +2.79% | +$0.{7}1261 |