


日期 | 開盤價(Chevron tokenized stock (xStock)) | 收盤價(Chevron tokenized stock (xStock)) | 日漲跌幅 | 每個Chevron tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 193.196 | 187.853 | -2.76% | -$5.343 |
| 2026-08-04 | 194.51 | 193.196 | -0.67% | -$1.314 |
| 2026-08-03 | 190.17 | 194.51 | +2.28% | +$4.34 |
| 2026-08-02 | 190.182 | 190.17 | 0% | -$0.012 |
| 2026-08-01 | 191.044 | 190.182 | -0.45% | -$0.862 |
| 2026-07-31 | 187.97 | 191.044 | +1.63% | +$3.074 |
| 2026-07-30 | 196.54 | 187.97 | -4.36% | -$8.57 |
| 2026-07-29 | 187.69 | 196.54 | +4.71% | +$8.85 |
| 2026-07-28 | 191.148 | 187.69 | -1.8% | -$3.458 |
| 2026-07-27 | 199.122 | 191.148 | -4% | -$7.974 |