


日期 | 開盤價(Chia) | 收盤價(Chia) | 日漲跌幅 | 每個Chia的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1.513 | 1.454 | -3.85% | -$0.058 |
| 2026-08-04 | 1.526 | 1.513 | -0.83% | -$0.013 |
| 2026-08-03 | 1.722 | 1.526 | -11.38% | -$0.196 |
| 2026-08-02 | 1.459 | 1.721 | +17.92% | +$0.262 |
| 2026-08-01 | 1.411 | 1.459 | +3.4% | +$0.048 |
| 2026-07-31 | 1.43 | 1.411 | -1.28% | -$0.018 |
| 2026-07-30 | 1.371 | 1.43 | +4.31% | +$0.059 |
| 2026-07-29 | 1.33 | 1.371 | +3.07% | +$0.041 |
| 2026-07-28 | 1.256 | 1.33 | +5.86% | +$0.074 |
| 2026-07-27 | 1.322 | 1.256 | -4.99% | -$0.066 |