


日期 | 開盤價(Chipotle Tokenized Stock (Ondo)) | 收盤價(Chipotle Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Chipotle Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 33.791 | 34.479 | +2.03% | +$0.688 |
| 2026-08-04 | 37.042 | 33.791 | -8.77% | -$3.251 |
| 2026-08-03 | 37.347 | 37.042 | -0.81% | -$0.305 |
| 2026-08-02 | 37.125 | 37.347 | +0.59% | +$0.221 |
| 2026-08-01 | 37.187 | 37.125 | -0.16% | -$0.061 |
| 2026-07-31 | 38.571 | 37.187 | -3.58% | -$1.384 |
| 2026-07-30 | 35.855 | 38.571 | +7.57% | +$2.716 |
| 2026-07-29 | 33.351 | 35.855 | +7.5% | +$2.504 |
| 2026-07-28 | 33.136 | 33.351 | +0.64% | +$0.215 |
| 2026-07-27 | 31.8 | 33.136 | +4.2% | +$1.336 |