


日期 | 開盤價(Chrono.tech) | 收盤價(Chrono.tech) | 日漲跌幅 | 每個Chrono.tech的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.629 | 0.462 | -26.59% | -$0.167 |
| 2026-08-04 | 0.578 | 0.629 | +8.99% | +$0.052 |
| 2026-08-03 | 0.629 | 0.578 | -8.23% | -$0.052 |
| 2026-08-02 | 0.609 | 0.629 | +3.38% | +$0.021 |
| 2026-08-01 | 0.502 | 0.609 | +21.33% | +$0.107 |
| 2026-07-31 | 0.628 | 0.502 | -20.09% | -$0.126 |
| 2026-07-30 | 0.629 | 0.628 | -0.21% | -$0.001 |
| 2026-07-29 | 0.629 | 0.629 | 0% | -$0.{4}1459 |
| 2026-07-28 | 0.468 | 0.629 | +34.44% | +$0.161 |
| 2026-07-27 | 0.401 | 0.468 | +16.84% | +$0.067 |