


日期 | 開盤價(Ciena Tokenized Stock (Ondo)) | 收盤價(Ciena Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Ciena Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 410.357 | 407.932 | -0.59% | -$2.425 |
| 2026-08-05 | 409.284 | 410.357 | +0.26% | +$1.073 |
| 2026-08-04 | 391.248 | 409.284 | +4.6% | +$18.036 |
| 2026-08-03 | 379.02 | 391.248 | +3.22% | +$12.228 |
| 2026-08-02 | 374.42 | 379.02 | +1.22% | +$4.6 |
| 2026-08-01 | 374.478 | 374.42 | -0.01% | -$0.058 |
| 2026-07-31 | 377.148 | 374.478 | -0.7% | -$2.67 |
| 2026-07-30 | 324.518 | 377.148 | +16.21% | +$52.631 |
| 2026-07-29 | 348.763 | 324.518 | -6.95% | -$24.246 |
| 2026-07-28 | 374.43 | 348.763 | -6.85% | -$25.666 |