


日期 | 開盤價(Cipher Mining Tokenized Stock (Ondo)) | 收盤價(Cipher Mining Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Cipher Mining Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 18.681 | 18.208 | -2.52% | -$0.473 |
| 2026-08-05 | 20.433 | 18.681 | -8.57% | -$1.752 |
| 2026-08-04 | 24.133 | 20.433 | -15.33% | -$3.7 |
| 2026-08-03 | 22.373 | 24.133 | +7.86% | +$1.76 |
| 2026-08-02 | 22.373 | 22.373 | 0% | $0 |
| 2026-08-01 | 22.372 | 22.373 | 0% | +$0.001 |
| 2026-07-31 | 22.655 | 22.372 | -1.24% | -$0.283 |
| 2026-07-30 | 17.659 | 22.655 | +28.28% | +$4.995 |
| 2026-07-29 | 20.426 | 17.659 | -13.54% | -$2.766 |
| 2026-07-28 | 21.614 | 20.426 | -5.49% | -$1.188 |