


日期 | 開盤價(Circle Internet Group (bStocks)) | 收盤價(Circle Internet Group (bStocks)) | 日漲跌幅 | 每個Circle Internet Group (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 63.705 | 61.939 | -2.77% | -$1.766 |
| 2026-08-04 | 60.316 | 63.706 | +5.62% | +$3.39 |
| 2026-08-03 | 61.284 | 60.316 | -1.58% | -$0.968 |
| 2026-08-02 | 60.59 | 61.282 | +1.14% | +$0.693 |
| 2026-08-01 | 61.433 | 60.59 | -1.37% | -$0.844 |
| 2026-07-31 | 63.887 | 61.432 | -3.84% | -$2.454 |
| 2026-07-30 | 61.911 | 63.883 | +3.18% | +$1.972 |
| 2026-07-29 | 64.136 | 61.911 | -3.46% | -$2.225 |
| 2026-07-28 | 63.881 | 64.134 | +0.39% | +$0.254 |
| 2026-07-27 | 64.318 | 63.88 | -0.68% | -$0.438 |