


日期 | 開盤價(Circle Internet Group Tokenized Stock (Ondo)) | 收盤價(Circle Internet Group Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Circle Internet Group Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 60.371 | 63.75 | +5.59% | +$3.378 |
| 2026-08-03 | 61.243 | 60.371 | -1.42% | -$0.872 |
| 2026-08-02 | 60.621 | 61.243 | +1.02% | +$0.622 |
| 2026-08-01 | 61.37 | 60.621 | -1.22% | -$0.749 |
| 2026-07-31 | 63.845 | 61.37 | -3.87% | -$2.474 |
| 2026-07-30 | 61.814 | 63.845 | +3.28% | +$2.031 |
| 2026-07-29 | 64.132 | 61.813 | -3.61% | -$2.319 |
| 2026-07-28 | 63.962 | 64.132 | +0.26% | +$0.171 |
| 2026-07-27 | 64.273 | 63.962 | -0.48% | -$0.311 |
| 2026-07-26 | 62.648 | 64.273 | +2.59% | +$1.625 |