


日期 | 開盤價(Circle Internet Group Tokenized Stock (Robinhood)) | 收盤價(Circle Internet Group Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Circle Internet Group Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 63.409 | 61.88 | -2.41% | -$1.529 |
| 2026-08-04 | 60.631 | 63.409 | +4.58% | +$2.778 |
| 2026-08-03 | 61.63 | 60.631 | -1.62% | -$0.999 |
| 2026-08-02 | 60.525 | 61.63 | +1.82% | +$1.105 |
| 2026-08-01 | 61.406 | 60.525 | -1.43% | -$0.881 |
| 2026-07-31 | 63.996 | 61.406 | -4.04% | -$2.589 |
| 2026-07-30 | 61.738 | 63.996 | +3.65% | +$2.258 |
| 2026-07-29 | 66.615 | 61.738 | -7.32% | -$4.877 |
| 2026-07-28 | 60.029 | 66.615 | +10.97% | +$6.586 |
| 2026-07-27 | 67.914 | 60.029 | -11.61% | -$7.886 |