


日期 | 開盤價(Circle Tokenized Stock (Reality)) | 收盤價(Circle Tokenized Stock (Reality)) | 日漲跌幅 | 每個Circle Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 61.826 | 63.591 | +2.85% | +$1.765 |
| 2026-08-05 | 63.666 | 61.826 | -2.89% | -$1.84 |
| 2026-08-04 | 60.283 | 63.666 | +5.61% | +$3.383 |
| 2026-08-03 | 61.057 | 60.283 | -1.26% | -$0.774 |
| 2026-08-02 | 60.982 | 61.057 | +0.12% | +$0.075 |
| 2026-08-01 | 61.455 | 60.982 | -0.76% | -$0.473 |
| 2026-07-31 | 63.811 | 61.455 | -3.69% | -$2.356 |
| 2026-07-30 | 61.724 | 63.811 | +3.38% | +$2.087 |
| 2026-07-29 | 63.945 | 61.724 | -3.47% | -$2.221 |
| 2026-07-28 | 64.04 | 63.945 | -0.14% | -$0.095 |