


日期 | 開盤價(Circuits of Value) | 收盤價(Circuits of Value) | 日漲跌幅 | 每個Circuits of Value的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}2018 | 0.{4}1973 | -2.27% | -$0.{6}4598 |
| 2026-08-06 | 0.{4}2034 | 0.{4}2018 | -0.74% | -$0.{6}1513 |
| 2026-08-05 | 0.{4}1858 | 0.{4}2034 | +9.44% | +$0.{5}1755 |
| 2026-08-04 | 0.{4}1936 | 0.{4}1858 | -4.02% | -$0.{6}7803 |
| 2026-08-03 | 0.{4}2106 | 0.{4}1936 | -8.05% | -$0.{5}1697 |
| 2026-08-02 | 0.{4}1992 | 0.{4}2106 | +5.72% | +$0.{5}1141 |
| 2026-08-01 | 0.{4}1692 | 0.{4}1992 | +17.67% | +$0.{5}2992 |
| 2026-07-31 | 0.{4}1846 | 0.{4}1692 | -8.32% | -$0.{5}1537 |
| 2026-07-30 | 0.{4}1900 | 0.{4}1846 | -2.85% | -$0.{6}5421 |
| 2026-07-29 | 0.{4}1821 | 0.{4}1900 | +4.34% | +$0.{6}7920 |