


日期 | 開盤價(Cisco tokenized stock (xStock)) | 收盤價(Cisco tokenized stock (xStock)) | 日漲跌幅 | 每個Cisco tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 124.712 | 123.97 | -0.59% | -$0.742 |
| 2026-08-04 | 117.981 | 124.599 | +5.6% | +$6.617 |
| 2026-08-03 | 120.776 | 117.981 | -2.31% | -$2.795 |
| 2026-08-02 | 118.285 | 120.776 | +2.1% | +$2.492 |
| 2026-08-01 | 116.545 | 118.285 | +1.49% | +$1.74 |
| 2026-07-31 | 113.382 | 116.545 | +2.78% | +$3.163 |
| 2026-07-30 | 114.749 | 113.379 | -1.19% | -$1.37 |
| 2026-07-29 | 117.454 | 114.749 | -2.3% | -$2.705 |
| 2026-07-28 | 116.528 | 117.454 | +0.79% | +$0.925 |
| 2026-07-27 | 118.697 | 116.526 | -1.82% | -$2.171 |