


日期 | 開盤價(Citigroup Tokenized Stock (Ondo)) | 收盤價(Citigroup Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Citigroup Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 138.272 | 134.565 | -2.68% | -$3.708 |
| 2026-08-05 | 136.918 | 138.272 | +0.98% | +$1.354 |
| 2026-08-04 | 133.69 | 136.918 | +2.41% | +$3.228 |
| 2026-08-03 | 132.697 | 133.69 | +0.74% | +$0.994 |
| 2026-08-02 | 132.769 | 132.697 | -0.05% | -$0.073 |
| 2026-08-01 | 132.586 | 132.769 | +0.13% | +$0.183 |
| 2026-07-31 | 132.354 | 132.586 | +0.17% | +$0.233 |
| 2026-07-30 | 127.558 | 132.354 | +3.75% | +$4.796 |
| 2026-07-29 | 132.75 | 127.558 | -3.91% | -$5.192 |
| 2026-07-28 | 132.912 | 132.75 | -0.12% | -$0.162 |