


日期 | 開盤價(Civic) | 收盤價(Civic) | 日漲跌幅 | 每個Civic的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.018 | 0.018 | +2.64% | +$0 |
| 2026-08-05 | 0.017 | 0.018 | +0.6% | +$0 |
| 2026-08-04 | 0.018 | 0.017 | -4.47% | -$0.001 |
| 2026-08-03 | 0.018 | 0.018 | -0.07% | -$0.{4}1367 |
| 2026-08-02 | 0.018 | 0.018 | -0.32% | -$0.{4}5964 |
| 2026-08-01 | 0.019 | 0.018 | -1.33% | -$0 |
| 2026-07-31 | 0.018 | 0.019 | +2.34% | +$0 |
| 2026-07-30 | 0.018 | 0.018 | +2.04% | +$0 |
| 2026-07-29 | 0.018 | 0.018 | -2.88% | -$0.001 |
| 2026-07-28 | 0.019 | 0.018 | -1.68% | -$0 |