


日期 | 開盤價(Cobak Token) | 收盤價(Cobak Token) | 日漲跌幅 | 每個Cobak Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.163 | 0.163 | -0.01% | -$0.{4}1914 |
| 2026-08-04 | 0.163 | 0.163 | 0% | -$0.{5}6592 |
| 2026-08-03 | 0.163 | 0.163 | -0.09% | -$0 |
| 2026-08-02 | 0.163 | 0.163 | +0.08% | +$0 |
| 2026-08-01 | 0.163 | 0.163 | +0.19% | +$0 |
| 2026-07-31 | 0.162 | 0.163 | +0.12% | +$0 |
| 2026-07-30 | 0.162 | 0.162 | +0.01% | +$0.{4}2572 |
| 2026-07-29 | 0.168 | 0.162 | -3.35% | -$0.006 |
| 2026-07-28 | 0.168 | 0.168 | +0.15% | +$0 |
| 2026-07-27 | 0.173 | 0.168 | -3.01% | -$0.005 |