


日期 | 開盤價(Coca-Cola tokenized stock (xStock)) | 收盤價(Coca-Cola tokenized stock (xStock)) | 日漲跌幅 | 每個Coca-Cola tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 87.867 | 87.635 | -0.26% | -$0.232 |
| 2026-08-04 | 88.695 | 87.867 | -0.93% | -$0.829 |
| 2026-08-03 | 89.065 | 88.695 | -0.41% | -$0.369 |
| 2026-08-02 | 85.467 | 89.065 | +4.2% | +$3.597 |
| 2026-08-01 | 89.082 | 85.467 | -4.05% | -$3.614 |
| 2026-07-31 | 88.043 | 89.082 | +1.17% | +$1.039 |
| 2026-07-30 | 89.983 | 88.043 | -2.15% | -$1.941 |
| 2026-07-29 | 89.39 | 89.983 | +0.66% | +$0.594 |
| 2026-07-28 | 84.53 | 89.39 | +5.74% | +$4.859 |
| 2026-07-27 | 80.883 | 84.529 | +4.5% | +$3.646 |