


日期 | 開盤價(Cocoro (officialcocoro.com)) | 收盤價(Cocoro (officialcocoro.com)) | 日漲跌幅 | 每個Cocoro (officialcocoro.com)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.002 | 0.001 | -14.74% | -$0 |
| 2026-08-04 | 0.001 | 0.002 | +19.75% | +$0 |
| 2026-08-03 | 0.001 | 0.001 | +2.7% | +$0.{4}3441 |
| 2026-08-02 | 0.002 | 0.001 | -17.45% | -$0 |
| 2026-08-01 | 0.001 | 0.002 | +15.17% | +$0 |
| 2026-07-31 | 0.001 | 0.001 | +9.17% | +$0 |
| 2026-07-30 | 0.001 | 0.001 | +0.59% | +$0.{5}7289 |
| 2026-07-29 | 0.001 | 0.001 | -9.34% | -$0 |
| 2026-07-28 | 0.001 | 0.001 | +20.24% | +$0 |
| 2026-07-27 | 0.001 | 0.001 | -8.12% | -$0.{4}9884 |