


日期 | 開盤價(COCORO) | 收盤價(COCORO) | 日漲跌幅 | 每個COCORO的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}8551 | 0.{6}8409 | -1.65% | -$0.{7}1416 |
| 2026-08-04 | 0.{6}8652 | 0.{6}8551 | -1.17% | -$0.{7}1015 |
| 2026-08-03 | 0.{6}8141 | 0.{6}8652 | +6.28% | +$0.{7}5114 |
| 2026-08-02 | 0.{6}7743 | 0.{6}8141 | +5.13% | +$0.{7}3977 |
| 2026-08-01 | 0.{6}7830 | 0.{6}7743 | -1.1% | -$0.{8}8647 |
| 2026-07-31 | 0.{6}8375 | 0.{6}7830 | -6.51% | -$0.{7}5455 |
| 2026-07-30 | 0.{6}8729 | 0.{6}8375 | -4.05% | -$0.{7}3541 |
| 2026-07-29 | 0.{6}8943 | 0.{6}8729 | -2.39% | -$0.{7}2141 |
| 2026-07-28 | 0.{6}8547 | 0.{6}8943 | +4.63% | +$0.{7}3961 |
| 2026-07-27 | 0.{6}8474 | 0.{6}8547 | +0.86% | +$0.{8}7323 |