


日期 | 開盤價(Coherent Tokenized Stock (Ondo)) | 收盤價(Coherent Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Coherent Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 321.353 | 325.625 | +1.32% | +$4.272 |
| 2026-08-04 | 290.699 | 321.353 | +10.54% | +$30.654 |
| 2026-08-03 | 268.261 | 290.699 | +8.36% | +$22.438 |
| 2026-08-02 | 262.946 | 268.261 | +2.02% | +$5.315 |
| 2026-08-01 | 262.759 | 262.946 | +0.07% | +$0.188 |
| 2026-07-31 | 261.317 | 262.759 | +0.55% | +$1.442 |
| 2026-07-30 | 221.152 | 261.317 | +18.16% | +$40.165 |
| 2026-07-29 | 243.416 | 221.152 | -9.14% | -$22.264 |
| 2026-07-28 | 267.382 | 243.416 | -8.96% | -$23.967 |
| 2026-07-27 | 285.223 | 267.382 | -6.25% | -$17.84 |