


日期 | 開盤價(CBPAY Global) | 收盤價(CBPAY Global) | 日漲跌幅 | 每個CBPAY Global的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}6517 | 0.{4}6626 | +1.67% | +$0.{5}1092 |
| 2026-08-04 | 0.{4}6517 | 0.{4}6517 | 0% | $0 |
| 2026-08-03 | 0.{4}6517 | 0.{4}6517 | 0% | $0 |
| 2026-08-02 | 0.{4}6517 | 0.{4}6517 | 0% | $0 |
| 2026-08-01 | 0.{4}6523 | 0.{4}6517 | -0.09% | -$0.{7}6297 |
| 2026-07-31 | 0.{4}6615 | 0.{4}6523 | -1.39% | -$0.{6}9200 |
| 2026-07-30 | 0.{4}6615 | 0.{4}6615 | 0% | $0 |
| 2026-07-29 | 0.{4}6615 | 0.{4}6615 | 0% | $0 |
| 2026-07-28 | 0.{4}6603 | 0.{4}6615 | +0.18% | +$0.{6}1232 |
| 2026-07-27 | 0.{4}6687 | 0.{4}6722 | +0.51% | +$0.{6}3458 |