


日期 | 開盤價(Coinbase Tokenized Stock (Reality)) | 收盤價(Coinbase Tokenized Stock (Reality)) | 日漲跌幅 | 每個Coinbase Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 150.873 | 149.755 | -0.74% | -$1.118 |
| 2026-08-04 | 147.562 | 150.873 | +2.24% | +$3.311 |
| 2026-08-03 | 145.43 | 147.562 | +1.46% | +$2.131 |
| 2026-08-02 | 144.213 | 145.43 | +0.84% | +$1.218 |
| 2026-08-01 | 145.535 | 144.213 | -0.9% | -$1.322 |
| 2026-07-31 | 155.186 | 145.535 | -6.21% | -$9.651 |
| 2026-07-30 | 159.603 | 155.186 | -2.76% | -$4.416 |
| 2026-07-29 | 167.524 | 159.603 | -4.72% | -$7.921 |
| 2026-07-28 | 164.367 | 167.524 | +1.92% | +$3.157 |
| 2026-07-27 | 157.702 | 164.367 | +4.22% | +$6.665 |