


日期 | 開盤價(Coinbase tokenized stock (xStock)) | 收盤價(Coinbase tokenized stock (xStock)) | 日漲跌幅 | 每個Coinbase tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 150.1 | 146.227 | -2.58% | -$3.874 |
| 2026-08-05 | 150.774 | 150.1 | -0.44% | -$0.674 |
| 2026-08-04 | 147.836 | 150.774 | +1.98% | +$2.939 |
| 2026-08-03 | 147.21 | 147.836 | +0.42% | +$0.626 |
| 2026-08-02 | 145.124 | 147.21 | +1.43% | +$2.086 |
| 2026-08-01 | 146.047 | 145.124 | -0.63% | -$0.924 |
| 2026-07-31 | 155.489 | 146.049 | -6.07% | -$9.441 |
| 2026-07-30 | 159.788 | 155.489 | -2.68% | -$4.298 |
| 2026-07-29 | 167.522 | 159.787 | -4.61% | -$7.735 |
| 2026-07-28 | 164.523 | 167.522 | +1.82% | +$3 |