


日期 | 開盤價(Coinbase Wrapped ADA) | 收盤價(Coinbase Wrapped ADA) | 日漲跌幅 | 每個Coinbase Wrapped ADA的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.193 | 0.192 | -0.52% | -$0.001 |
| 2026-08-04 | 0.193 | 0.193 | -0.12% | -$0 |
| 2026-08-03 | 0.189 | 0.193 | +2.12% | +$0.004 |
| 2026-08-02 | 0.174 | 0.189 | +8.89% | +$0.015 |
| 2026-08-01 | 0.168 | 0.174 | +3.26% | +$0.006 |
| 2026-07-31 | 0.17 | 0.168 | -1.14% | -$0.002 |
| 2026-07-30 | 0.161 | 0.17 | +5.46% | +$0.009 |
| 2026-07-29 | 0.161 | 0.161 | +0.09% | +$0 |
| 2026-07-28 | 0.156 | 0.161 | +3.7% | +$0.006 |
| 2026-07-27 | 0.165 | 0.156 | -5.87% | -$0.01 |