


日期 | 開盤價(Coinbase Wrapped BTC) | 收盤價(Coinbase Wrapped BTC) | 日漲跌幅 | 每個Coinbase Wrapped BTC的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 64,166.448 | 64,656.959 | +0.76% | +$490.511 |
| 2026-08-04 | 63,515.603 | 64,179.516 | +1.04% | +$663.913 |
| 2026-08-03 | 63,438.343 | 63,514.407 | +0.11% | +$76.064 |
| 2026-08-02 | 62,758.781 | 63,437.198 | +1.08% | +$678.418 |
| 2026-08-01 | 62,856.112 | 62,758.819 | -0.15% | -$97.293 |
| 2026-07-31 | 64,828.95 | 62,856.733 | -3.04% | -$1,972.218 |
| 2026-07-30 | 63,842.453 | 64,830.888 | +1.54% | +$988.435 |
| 2026-07-29 | 63,776.112 | 63,835.617 | +0.09% | +$59.506 |
| 2026-07-28 | 63,793.105 | 63,761.789 | -0.04% | -$31.316 |
| 2026-07-27 | 65,331.85 | 63,797.778 | -2.34% | -$1,534.073 |