


日期 | 開盤價(Coinbase Wrapped Staked ETH) | 收盤價(Coinbase Wrapped Staked ETH) | 日漲跌幅 | 每個Coinbase Wrapped Staked ETH的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 2,113.691 | 2,126.822 | +0.62% | +$13.132 |
| 2026-08-03 | 2,137.403 | 2,113.56 | -1.11% | -$23.843 |
| 2026-08-02 | 2,095.111 | 2,137.403 | +2.01% | +$42.291 |
| 2026-08-01 | 2,114.427 | 2,095.111 | -0.91% | -$19.316 |
| 2026-07-31 | 2,183.516 | 2,114.648 | -3.15% | -$68.868 |
| 2026-07-30 | 2,165.526 | 2,183.516 | +0.83% | +$17.99 |
| 2026-07-29 | 2,177.383 | 2,165.528 | -0.54% | -$11.855 |
| 2026-07-28 | 2,148.374 | 2,177.378 | +1.35% | +$29.004 |
| 2026-07-27 | 2,215.785 | 2,147.819 | -3.06% | -$67.966 |
| 2026-07-26 | 2,126.513 | 2,215.785 | +4.19% | +$89.272 |