


日期 | 開盤價(Coinbase Wrapped XRP) | 收盤價(Coinbase Wrapped XRP) | 日漲跌幅 | 每個Coinbase Wrapped XRP的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 1.075 | 1.075 | -0.03% | -$0 |
| 2026-08-03 | 1.084 | 1.075 | -0.8% | -$0.009 |
| 2026-08-02 | 1.06 | 1.084 | +2.27% | +$0.024 |
| 2026-08-01 | 1.061 | 1.06 | -0.08% | -$0.001 |
| 2026-07-31 | 1.086 | 1.061 | -2.28% | -$0.025 |
| 2026-07-30 | 1.071 | 1.086 | +1.35% | +$0.015 |
| 2026-07-29 | 1.066 | 1.071 | +0.45% | +$0.005 |
| 2026-07-28 | 1.066 | 1.066 | -0.01% | -$0 |
| 2026-07-27 | 1.111 | 1.066 | -4.04% | -$0.045 |
| 2026-07-26 | 1.098 | 1.111 | +1.18% | +$0.013 |