


日期 | 開盤價(CoinMarketCap 20 Index DTF) | 收盤價(CoinMarketCap 20 Index DTF) | 日漲跌幅 | 每個CoinMarketCap 20 Index DTF的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 130.697 | 130.085 | -0.46% | -$0.613 |
| 2026-08-05 | 130.06 | 130.697 | +0.49% | +$0.638 |
| 2026-08-04 | 128.779 | 130.06 | +0.99% | +$1.281 |
| 2026-08-03 | 128.797 | 128.779 | -0.01% | -$0.019 |
| 2026-08-02 | 127.286 | 128.797 | +1.18% | +$1.511 |
| 2026-08-01 | 127.725 | 127.286 | -0.34% | -$0.439 |
| 2026-07-31 | 131.48 | 127.725 | -2.85% | -$3.755 |
| 2026-07-30 | 129.631 | 131.48 | +1.42% | +$1.849 |
| 2026-07-29 | 129.635 | 129.631 | 0% | -$0.005 |
| 2026-07-28 | 128.932 | 129.63 | +0.54% | +$0.699 |