


日期 | 開盤價(Collect on Fanable) | 收盤價(Collect on Fanable) | 日漲跌幅 | 每個Collect on Fanable的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 0.053 | 0.057 | +6.99% | +$0.004 |
| 2026-08-07 | 0.055 | 0.053 | -3.61% | -$0.002 |
| 2026-08-06 | 0.053 | 0.055 | +2.91% | +$0.002 |
| 2026-08-05 | 0.051 | 0.054 | +5.83% | +$0.003 |
| 2026-08-04 | 0.053 | 0.051 | -4.68% | -$0.002 |
| 2026-08-03 | 0.055 | 0.053 | -3.87% | -$0.002 |
| 2026-08-02 | 0.053 | 0.055 | +3.23% | +$0.002 |
| 2026-08-01 | 0.051 | 0.053 | +3.84% | +$0.002 |
| 2026-07-31 | 0.052 | 0.051 | -0.9% | -$0 |
| 2026-07-30 | 0.051 | 0.052 | +2.44% | +$0.001 |