


日期 | 開盤價(Comcast tokenized stock (xStock)) | 收盤價(Comcast tokenized stock (xStock)) | 日漲跌幅 | 每個Comcast tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 27.104 | 26.927 | -0.65% | -$0.177 |
| 2026-08-04 | 27.284 | 27.104 | -0.65% | -$0.18 |
| 2026-08-03 | 25.753 | 27.284 | +5.94% | +$1.531 |
| 2026-08-02 | 26.213 | 25.753 | -1.75% | -$0.461 |
| 2026-08-01 | 25.578 | 26.213 | +2.48% | +$0.635 |
| 2026-07-31 | 26.006 | 25.578 | -1.64% | -$0.428 |
| 2026-07-30 | 26.717 | 26.006 | -2.65% | -$0.711 |
| 2026-07-29 | 26.356 | 26.716 | +1.36% | +$0.36 |
| 2026-07-28 | 24.54 | 26.356 | +7.4% | +$1.817 |
| 2026-07-27 | 24.285 | 24.54 | +1.04% | +$0.255 |