


日期 | 開盤價(COMMON) | 收盤價(COMMON) | 日漲跌幅 | 每個COMMON的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}6657 | 0.{4}6928 | +4.07% | +$0.{5}2714 |
| 2026-08-04 | 0.{4}6769 | 0.{4}6657 | -1.65% | -$0.{5}1121 |
| 2026-08-03 | 0.{4}6969 | 0.{4}6769 | -2.87% | -$0.{5}2002 |
| 2026-08-02 | 0.{4}6974 | 0.{4}6969 | -0.06% | -$0.{7}4477 |
| 2026-08-01 | 0.{4}7691 | 0.{4}6974 | -9.32% | -$0.{5}7172 |
| 2026-07-31 | 0.{4}8635 | 0.{4}7691 | -10.93% | -$0.{5}9439 |
| 2026-07-30 | 0.{4}8395 | 0.{4}8639 | +2.9% | +$0.{5}2441 |
| 2026-07-29 | 0.{4}9391 | 0.{4}8395 | -10.6% | -$0.{5}9963 |
| 2026-07-28 | 0.{4}8687 | 0.{4}9391 | +8.11% | +$0.{5}7047 |
| 2026-07-27 | 0.{4}8163 | 0.{4}8686 | +6.39% | +$0.{5}5224 |