


日期 | 開盤價(Compound) | 收盤價(Compound) | 日漲跌幅 | 每個Compound的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 16.428 | 16.427 | 0% | -$0.001 |
| 2026-08-03 | 16.445 | 16.428 | -0.09% | -$0.016 |
| 2026-08-02 | 16.474 | 16.445 | -0.17% | -$0.029 |
| 2026-08-01 | 16.494 | 16.474 | -0.12% | -$0.02 |
| 2026-07-31 | 16.564 | 16.494 | -0.42% | -$0.07 |
| 2026-07-30 | 16.55 | 16.564 | +0.08% | +$0.015 |
| 2026-07-29 | 16.415 | 16.55 | +0.82% | +$0.135 |
| 2026-07-28 | 16.637 | 16.415 | -1.33% | -$0.222 |
| 2026-07-27 | 17.495 | 16.637 | -4.9% | -$0.858 |
| 2026-07-26 | 17.289 | 17.494 | +1.18% | +$0.205 |