


日期 | 開盤價(Comtech Gold) | 收盤價(Comtech Gold) | 日漲跌幅 | 每個Comtech Gold的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 137.168 | 136.415 | -0.54% | -$0.753 |
| 2026-08-05 | 130.991 | 137.168 | +4.71% | +$6.177 |
| 2026-08-04 | 129.901 | 130.991 | +0.83% | +$1.09 |
| 2026-08-03 | 130.535 | 129.901 | -0.48% | -$0.633 |
| 2026-08-02 | 130.2 | 130.535 | +0.25% | +$0.335 |
| 2026-08-01 | 129.066 | 130.2 | +0.87% | +$1.133 |
| 2026-07-31 | 131.46 | 129.066 | -1.82% | -$2.394 |
| 2026-07-30 | 131.232 | 131.46 | +0.17% | +$0.228 |
| 2026-07-29 | 129.326 | 131.232 | +1.47% | +$1.906 |
| 2026-07-28 | 130.601 | 129.326 | -0.97% | -$1.275 |