


日期 | 開盤價(Constellation Energy Tokenized Stock (Ondo)) | 收盤價(Constellation Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Constellation Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 265.59 | 261.925 | -1.38% | -$3.666 |
| 2026-08-05 | 266.755 | 265.59 | -0.43% | -$1.165 |
| 2026-08-04 | 274.083 | 266.755 | -2.67% | -$7.327 |
| 2026-08-03 | 267.631 | 274.083 | +2.41% | +$6.452 |
| 2026-08-02 | 263.561 | 267.631 | +1.54% | +$4.07 |
| 2026-08-01 | 263.195 | 263.561 | +0.13% | +$0.365 |
| 2026-07-31 | 264.536 | 263.195 | -0.5% | -$1.341 |
| 2026-07-30 | 259.765 | 264.536 | +1.83% | +$4.771 |
| 2026-07-29 | 262.445 | 259.765 | -1.02% | -$2.68 |
| 2026-07-28 | 269.418 | 262.445 | -2.58% | -$6.973 |