


日期 | 開盤價(Cook Finance) | 收盤價(Cook Finance) | 日漲跌幅 | 每個Cook Finance的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.002 | 0.002 | -0.1% | -$0.{5}2638 |
| 2026-08-04 | 0.002 | 0.002 | -0.22% | -$0.{5}5413 |
| 2026-08-03 | 0.002 | 0.002 | +0.7% | +$0.{4}1728 |
| 2026-08-02 | 0.002 | 0.002 | -0.05% | -$0.{5}1458 |
| 2026-08-01 | 0.002 | 0.002 | +0.09% | +$0.{5}2282 |
| 2026-07-31 | 0.002 | 0.002 | +0.43% | +$0.{4}1048 |
| 2026-07-30 | 0.002 | 0.002 | -1.81% | -$0.{4}4490 |
| 2026-07-29 | 0.002 | 0.002 | -0.28% | -$0.{5}7154 |
| 2026-07-28 | 0.002 | 0.002 | -0.02% | -$0.{6}5306 |
| 2026-07-27 | 0.003 | 0.002 | -1.39% | -$0.{4}3502 |