


日期 | 開盤價(Core MSCI Emerging Markets Tokenised ETF (xStock)) | 收盤價(Core MSCI Emerging Markets Tokenised ETF (xStock)) | 日漲跌幅 | 每個Core MSCI Emerging Markets Tokenised ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 81.4 | 80.32 | -1.32% | -$1.08 |
| 2026-08-04 | 78.31 | 81.4 | +3.94% | +$3.09 |
| 2026-08-03 | 77.74 | 78.31 | +0.73% | +$0.57 |
| 2026-08-02 | 77.746 | 77.74 | 0% | -$0.006 |
| 2026-08-01 | 77.74 | 77.746 | 0% | +$0.006 |
| 2026-07-31 | 74.36 | 77.74 | +4.54% | +$3.38 |
| 2026-07-30 | 74.36 | 74.36 | 0% | $0 |
| 2026-07-29 | 78.34 | 74.36 | -5.08% | -$3.98 |
| 2026-07-28 | 78.34 | 78.34 | 0% | $0 |
| 2026-07-27 | 78.71 | 78.34 | -0.47% | -$0.37 |