


日期 | 開盤價(Core Scientific Tokenized Stock (Ondo)) | 收盤價(Core Scientific Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Core Scientific Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 21.18 | 20.969 | -0.99% | -$0.211 |
| 2026-08-06 | 21.906 | 21.18 | -3.31% | -$0.726 |
| 2026-08-05 | 22.716 | 21.906 | -3.56% | -$0.811 |
| 2026-08-04 | 22.75 | 22.716 | -0.14% | -$0.034 |
| 2026-08-03 | 20.828 | 22.75 | +9.22% | +$1.922 |
| 2026-08-02 | 20.837 | 20.828 | -0.04% | -$0.009 |
| 2026-08-01 | 20.827 | 20.837 | +0.04% | +$0.01 |
| 2026-07-31 | 22.033 | 20.827 | -5.47% | -$1.206 |
| 2026-07-30 | 18.109 | 22.033 | +21.66% | +$3.924 |
| 2026-07-29 | 20.696 | 18.109 | -12.49% | -$2.587 |