


日期 | 開盤價(CoreWeave Tokenized Stock (Reality)) | 收盤價(CoreWeave Tokenized Stock (Reality)) | 日漲跌幅 | 每個CoreWeave Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 90.684 | 89.098 | -1.74% | -$1.586 |
| 2026-08-04 | 86.249 | 90.684 | +5.14% | +$4.435 |
| 2026-08-03 | 71.227 | 86.249 | +21.09% | +$15.022 |
| 2026-08-02 | 71.232 | 71.227 | 0% | -$0.006 |
| 2026-08-01 | 71.244 | 71.232 | -0.01% | -$0.012 |
| 2026-07-31 | 76.13 | 71.244 | -6.41% | -$4.885 |
| 2026-07-30 | 61.824 | 76.13 | +23.14% | +$14.306 |
| 2026-07-29 | 67.371 | 61.824 | -8.23% | -$5.547 |
| 2026-07-28 | 70.444 | 67.371 | -4.36% | -$3.073 |
| 2026-07-27 | 72.002 | 70.444 | -2.16% | -$1.558 |