


日期 | 開盤價(Corning (bStocks)) | 收盤價(Corning (bStocks)) | 日漲跌幅 | 每個Corning (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 150.035 | 159.04 | +6% | +$9.005 |
| 2026-08-03 | 140.927 | 150.035 | +6.46% | +$9.108 |
| 2026-08-02 | 137.864 | 140.925 | +2.22% | +$3.061 |
| 2026-08-01 | 137.287 | 137.864 | +0.42% | +$0.577 |
| 2026-07-31 | 139.22 | 137.286 | -1.38% | -$1.935 |
| 2026-07-30 | 123.365 | 139.216 | +12.84% | +$15.852 |
| 2026-07-29 | 126.642 | 123.362 | -2.59% | -$3.28 |
| 2026-07-28 | 142.044 | 126.639 | -10.84% | -$15.405 |
| 2026-07-27 | 150.591 | 142.044 | -5.67% | -$8.547 |
| 2026-07-26 | 147.677 | 150.589 | +1.97% | +$2.912 |