


日期 | 開盤價(Corning Tokenized Stock (Ondo)) | 收盤價(Corning Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Corning Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 156.722 | 159.793 | +1.95% | +$3.071 |
| 2026-08-05 | 157.939 | 156.722 | -0.77% | -$1.216 |
| 2026-08-04 | 149.038 | 157.939 | +5.97% | +$8.9 |
| 2026-08-03 | 140.416 | 149.038 | +6.14% | +$8.622 |
| 2026-08-02 | 138.211 | 140.416 | +1.59% | +$2.205 |
| 2026-08-01 | 138.533 | 138.211 | -0.23% | -$0.322 |
| 2026-07-31 | 138.796 | 138.533 | -0.18% | -$0.263 |
| 2026-07-30 | 123.609 | 138.796 | +12.28% | +$15.187 |
| 2026-07-29 | 125.307 | 123.609 | -1.35% | -$1.698 |
| 2026-07-28 | 142.805 | 125.307 | -12.25% | -$17.498 |