


日期 | 開盤價(Costco Tokenized Stock (Ondo)) | 收盤價(Costco Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Costco Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 948.941 | 950.617 | +0.17% | +$1.676 |
| 2026-08-05 | 950.986 | 948.941 | -0.21% | -$2.044 |
| 2026-08-04 | 963.438 | 950.986 | -1.29% | -$12.452 |
| 2026-08-03 | 951.997 | 963.438 | +1.2% | +$11.441 |
| 2026-08-02 | 949.768 | 951.997 | +0.23% | +$2.229 |
| 2026-08-01 | 951.624 | 949.768 | -0.19% | -$1.856 |
| 2026-07-31 | 954.008 | 951.624 | -0.24% | -$2.383 |
| 2026-07-30 | 980.419 | 954.008 | -2.69% | -$26.412 |
| 2026-07-29 | 978.378 | 980.419 | +0.2% | +$2.041 |
| 2026-07-28 | 952.004 | 978.378 | +2.77% | +$26.374 |