


日期 | 開盤價(COTI) | 收盤價(COTI) | 日漲跌幅 | 每個COTI的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.013 | 0.014 | +11.02% | +$0.001 |
| 2026-08-05 | 0.014 | 0.013 | -8.82% | -$0.001 |
| 2026-08-04 | 0.013 | 0.014 | +12.44% | +$0.002 |
| 2026-08-03 | 0.013 | 0.013 | -2.11% | -$0 |
| 2026-08-02 | 0.015 | 0.013 | -13.3% | -$0.002 |
| 2026-08-01 | 0.016 | 0.015 | -9.44% | -$0.002 |
| 2026-07-31 | 0.013 | 0.016 | +21.26% | +$0.003 |
| 2026-07-30 | 0.017 | 0.013 | -22.24% | -$0.004 |
| 2026-07-29 | 0.011 | 0.017 | +57.89% | +$0.006 |
| 2026-07-28 | 0.011 | 0.011 | -2.48% | -$0 |