


日期 | 開盤價(Coupang Tokenized Stock (Ondo)) | 收盤價(Coupang Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Coupang Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 16.296 | 16.378 | +0.5% | +$0.082 |
| 2026-08-06 | 16.142 | 16.296 | +0.95% | +$0.154 |
| 2026-08-05 | 15.678 | 16.142 | +2.96% | +$0.465 |
| 2026-08-04 | 16.457 | 15.678 | -4.73% | -$0.779 |
| 2026-08-03 | 16.283 | 16.457 | +1.06% | +$0.174 |
| 2026-08-02 | 16.231 | 16.283 | +0.32% | +$0.052 |
| 2026-08-01 | 16.317 | 16.231 | -0.52% | -$0.086 |
| 2026-07-31 | 16.09 | 16.317 | +1.41% | +$0.227 |
| 2026-07-30 | 15.304 | 16.09 | +5.12% | +$0.785 |
| 2026-07-29 | 15.539 | 15.304 | -1.5% | -$0.234 |