


日期 | 開盤價(Covalent X Token) | 收盤價(Covalent X Token) | 日漲跌幅 | 每個Covalent X Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.003 | +0.25% | +$0.{5}6427 |
| 2026-08-04 | 0.002 | 0.003 | +4.21% | +$0 |
| 2026-08-03 | 0.003 | 0.002 | -12.63% | -$0 |
| 2026-08-02 | 0.003 | 0.003 | -1.37% | -$0.{4}3921 |
| 2026-08-01 | 0.003 | 0.003 | +1.34% | +$0.{4}3793 |
| 2026-07-31 | 0.003 | 0.003 | -2.82% | -$0.{4}8189 |
| 2026-07-30 | 0.003 | 0.003 | -2.32% | -$0.{4}6890 |
| 2026-07-29 | 0.003 | 0.003 | +3.19% | +$0.{4}9192 |
| 2026-07-28 | 0.003 | 0.003 | -10.72% | -$0 |
| 2026-07-27 | 0.003 | 0.003 | +1.83% | +$0.{4}5794 |