


日期 | 開盤價(CrowdStrike Tokenized Stock (Ondo)) | 收盤價(CrowdStrike Tokenized Stock (Ondo)) | 日漲跌幅 | 每個CrowdStrike Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 841.591 | 835.269 | -0.75% | -$6.321 |
| 2026-08-05 | 841.616 | 841.591 | 0% | -$0.025 |
| 2026-08-04 | 805.202 | 841.616 | +4.52% | +$36.414 |
| 2026-08-03 | 760.671 | 805.202 | +5.85% | +$44.531 |
| 2026-08-02 | 761.559 | 760.671 | -0.11% | -$0.888 |
| 2026-08-01 | 760.115 | 761.559 | +0.18% | +$1.444 |
| 2026-07-31 | 735.119 | 760.115 | +3.4% | +$24.996 |
| 2026-07-30 | 723.867 | 735.119 | +1.55% | +$11.252 |
| 2026-07-29 | 729.12 | 723.867 | -0.72% | -$5.253 |
| 2026-07-28 | 725.578 | 729.12 | +0.48% | +$3.542 |