


日期 | 開盤價(CrowdStrike tokenized stock (xStock)) | 收盤價(CrowdStrike tokenized stock (xStock)) | 日漲跌幅 | 每個CrowdStrike tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 210.527 | 209.569 | -0.45% | -$0.957 |
| 2026-08-04 | 201.212 | 210.527 | +4.62% | +$9.314 |
| 2026-08-03 | 188.575 | 201.211 | +6.7% | +$12.637 |
| 2026-08-02 | 188.767 | 188.575 | -0.1% | -$0.193 |
| 2026-08-01 | 189.037 | 188.767 | -0.14% | -$0.269 |
| 2026-07-31 | 182.851 | 189.037 | +3.38% | +$6.186 |
| 2026-07-30 | 179.502 | 182.851 | +1.86% | +$3.349 |
| 2026-07-29 | 182.03 | 179.502 | -1.38% | -$2.528 |
| 2026-07-28 | 182.224 | 182.03 | -0.1% | -$0.194 |
| 2026-07-27 | 199.962 | 182.221 | -8.87% | -$17.741 |