


日期 | 開盤價(Cryptex Finance) | 收盤價(Cryptex Finance) | 日漲跌幅 | 每個Cryptex Finance的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.302 | 0.302 | -0.08% | -$0 |
| 2026-08-05 | 0.301 | 0.302 | +0.21% | +$0.001 |
| 2026-08-04 | 0.301 | 0.301 | +0.01% | +$0.{4}4522 |
| 2026-08-03 | 0.302 | 0.301 | -0.16% | -$0.001 |
| 2026-08-02 | 0.319 | 0.302 | -5.3% | -$0.017 |
| 2026-08-01 | 0.311 | 0.319 | +2.32% | +$0.007 |
| 2026-07-31 | 0.283 | 0.311 | +9.87% | +$0.028 |
| 2026-07-30 | 0.299 | 0.283 | -5.11% | -$0.015 |
| 2026-07-29 | 0.299 | 0.299 | 0% | -$0.{5}5177 |
| 2026-07-28 | 0.299 | 0.299 | -0.14% | -$0 |