


日期 | 開盤價(Crypto.com Staked ETH) | 收盤價(Crypto.com Staked ETH) | 日漲跌幅 | 每個Crypto.com Staked ETH的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 2,003.395 | 2,040.794 | +1.86% | +$37.399 |
| 2026-08-04 | 1,989.784 | 2,003.395 | +0.68% | +$13.611 |
| 2026-08-03 | 2,010.066 | 1,989.784 | -1% | -$20.282 |
| 2026-08-02 | 1,972.516 | 2,010.066 | +1.9% | +$37.549 |
| 2026-08-01 | 1,989.262 | 1,972.516 | -0.84% | -$16.745 |
| 2026-07-31 | 2,051.835 | 1,989.262 | -3.04% | -$62.574 |
| 2026-07-30 | 2,034.721 | 2,051.835 | +0.84% | +$17.115 |
| 2026-07-29 | 2,035.536 | 2,034.721 | -0.04% | -$0.815 |
| 2026-07-28 | 2,026.452 | 2,035.536 | +0.44% | +$9.084 |
| 2026-07-27 | 2,092.061 | 2,026.452 | -3.13% | -$65.609 |